| # | 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 开盘 | 成交量 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 920161 | 龙辰科技 | 57.21 | +29.99% | +13.20 | 57.21 | 41.45 | 41.45 | 23万 |
| 2 | 688031 | 星环科技-U | 152.32 | +20.00% | +25.39 | 152.32 | 119.80 | 122.40 | 22万 |
| 3 | 301123 | 奕东电子 | 106.79 | +20.00% | +17.80 | 106.79 | 86.36 | 86.36 | 26万 |
| 4 | 301319 | 唯特偶 | 137.57 | +20.00% | +22.93 | 137.57 | 113.00 | 114.00 | 17万 |
| 5 | 300897 | 山科智能 | 22.38 | +20.00% | +3.73 | 22.38 | 21.43 | 22.38 | 12万 |
| 6 | 688668 | 鼎通科技 | 362.40 | +20.00% | +60.40 | 362.40 | 295.00 | 295.00 | 7万 |
| 7 | 300726 | 宏达电子 | 79.92 | +20.00% | +13.32 | 79.92 | 67.03 | 67.99 | 27万 |
| 8 | 920096 | 嘉晨智能 | 63.60 | +20.00% | +10.60 | 65.40 | 53.00 | 53.00 | 6万 |
| 9 | 301188 | 力诺药包 | 54.54 | +20.00% | +9.09 | 54.54 | 43.52 | 44.00 | 36万 |
| 10 | 688378 | 奥来德 | 51.48 | +20.00% | +8.58 | 51.48 | 41.70 | 44.00 | 29万 |
| 11 | 688146 | 中船特气 | 219.19 | +20.00% | +36.53 | 219.19 | 193.90 | 199.59 | 20万 |
| 12 | 301468 | 博盈特焊 | 51.97 | +20.00% | +8.66 | 51.97 | 42.96 | 43.00 | 22万 |
| 13 | 688303 | 大全能源 | 22.46 | +19.98% | +3.74 | 22.46 | 19.15 | 19.16 | 51万 |
| 14 | 920339 | 恒太照明 | 11.85 | +17.79% | +1.79 | 12.48 | 10.25 | 10.79 | 10万 |
| 15 | 300716 | *ST泉为 | 17.05 | +17.59% | +2.55 | 17.40 | 16.03 | 17.00 | 15万 |
| 16 | 920028 | 新恒泰 | 19.70 | +16.57% | +2.80 | 20.30 | 16.63 | 16.69 | 10万 |
| 17 | 920438 | 戈碧迦 | 82.93 | +16.16% | +11.54 | 84.88 | 68.00 | 69.00 | 14万 |
| 18 | 688268 | 华特气体 | 203.60 | +15.50% | +27.33 | 206.58 | 183.00 | 183.18 | 17万 |
| 19 | 688056 | 莱伯泰科 | 40.13 | +14.79% | +5.17 | 40.88 | 34.50 | 35.13 | 6万 |
| 20 | 301160 | 翔楼新材 | 63.01 | +14.63% | +8.04 | 63.66 | 54.26 | 54.77 | 7万 |
| 21 | 301528 | 多浦乐 | 80.75 | +14.56% | +10.26 | 82.30 | 69.50 | 69.81 | 4万 |
| 22 | 688766 | 普冉股份 | 427.35 | +14.26% | +53.35 | 435.99 | 363.99 | 363.99 | 10万 |
| 23 | 688359 | 三孚新科 | 138.05 | +14.13% | +17.09 | 139.20 | 120.96 | 120.96 | 6万 |
| 24 | 688126 | 沪硅产业 | 28.85 | +14.12% | +3.57 | 30.00 | 24.61 | 24.70 | 247万 |
| 25 | 688545 | 兴福电子 | 89.86 | +14.01% | +11.04 | 90.66 | 76.11 | 77.25 | 24万 |
| 26 | 301362 | 民爆光电 | 195.73 | +13.77% | +23.69 | 202.02 | 170.00 | 170.00 | 6万 |
| 27 | 688379 | 华光新材 | 76.60 | +13.16% | +8.91 | 77.62 | 66.00 | 66.99 | 7万 |
| 28 | 688200 | 华峰测控 | 441.00 | +13.05% | +50.90 | 444.44 | 388.00 | 388.00 | 5万 |
| 29 | 300042 | 朗科科技 | 67.43 | +13.02% | +7.77 | 68.52 | 58.75 | 58.96 | 43万 |
| 30 | 301286 | 侨源股份 | 61.53 | +12.90% | +7.03 | 63.30 | 53.99 | 54.00 | 6万 |
| 31 | 300868 | 杰美特 | 128.95 | +12.73% | +14.56 | 131.00 | 109.62 | 113.90 | 7万 |
| 32 | 300382 | 斯莱克 | 16.45 | +12.67% | +1.85 | 16.72 | 14.40 | 14.47 | 50万 |
| 33 | 300322 | 硕贝德 | 31.60 | +12.50% | +3.51 | 31.73 | 27.10 | 28.00 | 55万 |
| 34 | 300198 | *ST纳川 | 2.54 | +12.39% | +0.28 | 2.71 | 2.27 | 2.27 | 54万 |
| 35 | 300001 | 特锐德 | 40.99 | +11.99% | +4.39 | 42.10 | 37.35 | 37.70 | 55万 |
| 36 | 300260 | 新莱应材 | 60.70 | +11.99% | +6.50 | 61.98 | 53.10 | 53.50 | 36万 |
| 37 | 920128 | 胜业电气 | 35.58 | +11.89% | +3.78 | 38.85 | 28.80 | 28.80 | 12万 |
| 38 | 301666 | 大普微-UW | 857.90 | +11.88% | +91.10 | 865.99 | 755.10 | 770.00 | 7万 |
| 39 | 688598 | 金博股份 | 34.00 | +11.59% | +3.53 | 34.43 | 29.99 | 29.99 | 19万 |
| 40 | 688630 | 芯碁微装 | 408.00 | +11.32% | +41.50 | 413.86 | 354.00 | 358.90 | 10万 |
| 41 | 300657 | 弘信电子 | 45.17 | +11.28% | +4.58 | 46.20 | 39.20 | 39.60 | 108万 |
| 42 | 920152 | 昆工科技 | 22.12 | +10.82% | +2.16 | 22.69 | 19.26 | 19.60 | 10万 |
| 43 | 301099 | 雅创电子 | 79.30 | +10.74% | +7.69 | 81.68 | 70.01 | 70.93 | 18万 |
| 44 | 300321 | 同大股份 | 44.50 | +10.72% | +4.31 | 47.38 | 39.11 | 39.33 | 7万 |
| 45 | 688549 | 中巨芯-U | 16.03 | +10.70% | +1.55 | 16.99 | 13.99 | 13.99 | 136万 |
| 46 | 301070 | 开勒股份 | 102.92 | +10.68% | +9.93 | 105.00 | 92.49 | 93.00 | 5万 |
| 47 | 300936 | 中英科技 | 112.90 | +10.68% | +10.89 | 113.20 | 97.85 | 98.50 | 6万 |
| 48 | 301458 | 钧崴电子 | 57.10 | +10.55% | +5.45 | 58.99 | 50.60 | 51.00 | 28万 |
| 49 | 920770 | 艾能聚 | 13.32 | +10.45% | +1.26 | 14.50 | 12.35 | 12.36 | 12万 |
| 50 | 301611 | 珂玛科技 | 107.99 | +10.42% | +10.19 | 113.48 | 94.75 | 96.00 | 25万 |